PANEL LIDER
RAVA BURSATIL S.A.
BMA
227.849.196
146,05
+0.72%
GGAL
109.047.848
95,15
+4.94%
APBR
58.404.486
166,35
-2.70%
YPFD
56.726.160
451,90
-0.71%
PAMP
43.430.235
38,25
-1.55%
SUPV
36.657.672
61,75
0.00%
TGSU2
28.898.539
85,15
+2.22%
TS
26.421.529
488,90
-1.69%
BYMA
16.808.476
374,45
+6.44%
CVH
16.639.136
293,40
+6.12%
TXAR
16.594.768
12,50
-2.75%
ALUA
15.768.391
20,65
+3.76%
CEPU
14.749.847
30,75
+3.87%
TECO2
13.942.521
110,95
+4.37%
VALO
11.091.095
5,11
+2.82%
TRAN
8.625.024
46,20
+1.43%
COME
7.453.061
4,08
+0.74%
MIRG
5.717.938
348,05
+5.87%
CRES
5.124.978
43,35
+0.81%
DGCU2
4.030.012
44,10
+0.35%
TGNO4
3.777.728
50,45
+1.93%
METR
3.075.301
31,75
+7.65%
LOMA
2.804.005
56,35
-2.50%
EDN
2.587.634
42,30
+4.00%
PANEL LIDER
15/08   16:59
BMA
+0.72%
227.849.196
146,05
Banco Macro
GGAL
+4.94%
109.047.848
95,15
Grupo Financiero Galicia
APBR
-2.70%
58.404.486
166,35
Petroleo Brasileiro (Petrobras)
YPFD
-0.71%
56.726.160
451,90
YPF S.A.
PAMP
-1.55%
43.430.235
38,25
Pampa Energia S.A.
SUPV
0.00%
36.657.672
61,75
Banco Supervielle
TGSU2
+2.22%
28.898.539
85,15
Transportadora de Gas del Sur
TS
-1.69%
26.421.529
488,90
Tenaris
BYMA
+6.44%
16.808.476
374,45
Bolsas y Mercados S.A.
CVH
+6.12%
16.639.136
293,40
Cablevisin Holding S.A.
TXAR
-2.75%
16.594.768
12,50
Ternium Argentina (ex ERAR)
ALUA
+3.76%
15.768.391
20,65
Aluar
CEPU
+3.87%
14.749.847
30,75
Central Puerto S.A.
TECO2
+4.37%
13.942.521
110,95
Telecom Argentina
VALO
+2.82%
11.091.095
5,11
Grupo Financiero Valores S.A.
TRAN
+1.43%
8.625.024
46,20
Transener
COME
+0.74%
7.453.061
4,08
Sociedad Comercial del Plata
MIRG
+5.87%
5.717.938
348,05
Mirgor S.A.
CRES
+0.81%
5.124.978
43,35
Cresud S.A.
DGCU2
+0.35%
4.030.012
44,10
Distribuidora de Gas Cuyana
TGNO4
+1.93%
3.777.728
50,45
Transportadora de Gas del Norte S.A.
METR
+7.65%
3.075.301
31,75
Metrogas S.A.
LOMA
-2.50%
2.804.005
56,35
Loma Negra C.I.A.S.A.
EDN
+4.00%
2.587.634
42,30
Edenor S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
FRAN
25.872.546
102,50
+0.49%
CAPU
7.058.166
23,05
+0.22%
CTIO
6.332.543
41,00
+3.88%
RICH
5.889.797
29,00
+7.41%
PGR
3.358.582
8,35
-0.48%
BHIP
3.095.062
13,25
+1.92%
OEST
2.014.684
33,50
+0.75%
SAMI
1.552.903
108,00
+4.85%
CECO2
1.220.228
8,60
0.00%
HARG
1.053.534
46,30
0.00%
AGRO
1.006.859
13,85
+4.48%
AUSO
952.042
94,80
+1.94%
CELU
932.662
9,50
+4.40%
CAPX
919.209
53,00
+1.89%
IRSA
822.463
48,20
+1.48%
INDU
701.805
16,00
+0.31%
LEDE
678.707
11,50
-1.29%
BOLT
640.940
5,17
+5.51%
INVJ
378.814
9,80
+1.03%
DYCA
342.220
24,00
+0.42%
SEMI
263.529
3,00
0.00%
CGPA2
234.842
41,00
+5.94%
GARO
231.868
6,19
+3.34%
GBAN
128.476
43,95
-2.33%
ROSE
121.078
6,00
-0.99%
COLO
120.045
11,10
+0.91%
BRIO
117.682
18,85
+3.86%
LONG
102.654
3,00
+1.69%
TGLT
84.928
8,25
+3.13%
REP
78.135
565,00
-0.70%
MORI
70.223
1,75
0.00%
PATY
68.155
9,65
0.00%
GCLA
55.855
46,00
-1.08%
CARC
55.070
1,05
+0.99%
FERR
49.304
4,50
-1.75%
MOLI
35.881
39,70
+1.79%
STD
31.180
145,00
-3.33%
MOLA
23.797
229,90
-0.04%
INTR
23.700
7,90
-1.25%
BPAT
23.231
39,50
+5.33%
PSUR
22.320
2,48
-0.80%
HAVA
12.600
42,00
-4.76%
TEF
11.904
260,00
+1.56%
FIPL
8.781
4,75
+1.08%
RIGO
6.990
70,00
-0.14%
PANEL GENERAL
15/08   17:02
FRAN
+0.49%
25.872.546
102,50
BBVA Banco Francs
CAPU
+0.22%
7.058.166
23,05
Caputo S.A.
CTIO
+3.88%
6.332.543
41,00
Consultatio S.A.
RICH
+7.41%
5.889.797
29,00
Laboratorios Richmond
PGR
-0.48%
3.358.582
8,35
Phoenix Global Resources (ex AEN)
BHIP
+1.92%
3.095.062
13,25
Banco Hipotecario
OEST
+0.75%
2.014.684
33,50
Grupo Concesionario del Oeste S.A.
SAMI
+4.85%
1.552.903
108,00
S.A. San Miguel
CECO2
0.00%
1.220.228
8,60
Endesa Costanera S.A.
HARG
0.00%
1.053.534
46,30
Holcim Argentina
AGRO
+4.48%
1.006.859
13,85
Agrometal S.A.I.
AUSO
+1.94%
952.042
94,80
Autopistas del Sol S.A.
CELU
+4.40%
932.662
9,50
Celulosa Argentina S.A.
CAPX
+1.89%
919.209
53,00
Capex S.A.
IRSA
+1.48%
822.463
48,20
IRSA Inversiones y Representaciones S. A.
INDU
+0.31%
701.805
16,00
Solvay Indupa S.A.I.C.
LEDE
-1.29%
678.707
11,50
Ledesma S.A.
BOLT
+5.51%
640.940
5,17
Boldt S.A.
INVJ
+1.03%
378.814
9,80
Inversora Juramento
DYCA
+0.42%
342.220
24,00
Dycasa
SEMI
0.00%
263.529
3,00
Molinos Juan Semino S.A.
CGPA2
+5.94%
234.842
41,00
Camuzzi Gas Pampeana S.A.
GARO
+3.34%
231.868
6,19
Garovaglio y Zorraquin
GBAN
-2.33%
128.476
43,95
Gas Natural Ban S.A.
ROSE
-0.99%
121.078
6,00
Instituto Rosenbusch S.A.
COLO
+0.91%
120.045
11,10
Colorin S.A.
BRIO
+3.86%
117.682
18,85
Banco Santander Rio S.A.
LONG
+1.69%
102.654
3,00
Longvie S.A.
TGLT
+3.13%
84.928
8,25
TGLT S.A.
REP
-0.70%
78.135
565,00
Repsol
MORI
0.00%
70.223
1,75
Morixe Hermanos S.A.C.I.
PATY
0.00%
68.155
9,65
Quickfood S.A.
GCLA
-1.08%
55.855
46,00
Grupo Clarn
CARC
+0.99%
55.070
1,05
Carboclor S.A.
FERR
-1.75%
49.304
4,50
Ferrum S.A.
MOLI
+1.79%
35.881
39,70
Molinos Ro De La Plata
STD
-3.33%
31.180
145,00
Banco Santander
MOLA
-0.04%
23.797
229,90
Molinos Agro
INTR
-1.25%
23.700
7,90
Compaa Introductora de Bs. As.
BPAT
+5.33%
23.231
39,50
Banco Patagonia S.A.
PSUR
-0.80%
22.320
2,48
Petrolera del Conosur
HAVA
-4.76%
12.600
42,00
HAVANNA HOLDING S.A.
TEF
+1.56%
11.904
260,00
Telefnica S.A.
FIPL
+1.08%
8.781
4,75
Fiplasto
RIGO
-0.14%
6.990
70,00
Rigolleau S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.225.102.410
3048,00
+2.01%
DICA
377.359.936
3687,00
+2.70%
AO20
290.977.766
3075,00
+1.65%
AA37
36.626.676
2500,00
+3.39%
PARA
35.653.833
1720,00
+2.38%
A2E2
29.538.830
2705,00
+0.37%
A2E7
27.790.160
2490,00
-0.36%
AC17
20.733.905
2270,00
+2.71%
AN18
20.309.336
3125,00
+0.16%
BONOS DOLARIZADOS
15/08   17:02
AY24
+2.01%
1.225.102.410
3048,00
Bonar 2024
DICA
+2.70%
377.359.936
3687,00
Discount U$S Ley Arg. 2033
AO20
+1.65%
290.977.766
3075,00
Bonar 2020
AA37
+3.39%
36.626.676
2500,00
Bonar 2037
PARA
+2.38%
35.653.833
1720,00
Par U$S Ley Arg. 2038
A2E2
+0.37%
29.538.830
2705,00
Bonar 2022 (v.n. 1.000)
A2E7
-0.36%
27.790.160
2490,00
Bonar 2027 (v.n. 1.000)
AC17
+2.71%
20.733.905
2270,00
Bonos Internac. 2117 (v.n. 1.000)
AN18
+0.16%
20.309.336
3125,00
Bonar 2018
OTROS BONOS
RAVA BURSATIL S.A.
DICP
22.251.980
685,00
+1.48%
PR15
9.517.291
153,00
+1.32%
CO26
3.410.776
2556,00
+2.53%
TJ20
2.318.639
107,25
0.00%
TC21
2.228.631
136,00
+1.49%
PUO19
1.076.351
898,00
+2.63%
BPLD
483.347
1910,50
+1.62%
PAA0
458.988
1599,00
+4.17%
PAY0
338.384
1660,00
+3.75%
PR13
295.061
383,00
+3.23%
AM20
292.699
101,00
0.00%
PARP
282.170
278,00
-0.36%
TVPP
258.496
2,80
-3.45%
BPMD
246.653
1930,00
+0.26%
DIA0
225.279
3435,00
+0.73%
OTROS BONOS
15/08   16:56
DICP
+1.48%
22.251.980
685,00
Discount $ Ley Arg. 2033
PR15
+1.32%
9.517.291
153,00
Consolidacin Serie 8 2022
CO26
+2.53%
3.410.776
2556,00
Cordoba Clase 1 U$S 2026
TJ20
0.00%
2.318.639
107,25
Bonos del Tesoro 2020
TC21
+1.49%
2.228.631
136,00
Boncer 2021
PUO19
+2.63%
1.076.351
898,00
Chubut 2019
BPLD
+1.62%
483.347
1910,50
Bs.As. Par Largo Plazo U$S 2035
PAA0
+4.17%
458.988
1599,00
Par U$S Ley Arg. (Canje 2010)
PAY0
+3.75%
338.384
1660,00
Par U$S Ley N.Y. (Canje 2010)
PR13
+3.23%
295.061
383,00
Consolidacin Serie 6 2024
AM20
0.00%
292.699
101,00
Bonar marzo 2020
PARP
-0.36%
282.170
278,00
Par $ Ley Arg. 2038
TVPP
-3.45%
258.496
2,80
Cupones PBI en Pesos
BPMD
+0.26%
246.653
1930,00
Bs.As. Par Med. Plazo U$S 2020
DIA0
+0.73%
225.279
3435,00
Discount U$S Ley Arg.
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.