RavaOnline.com
    


PANEL LIDER
RAVA BURSATIL S.A.
BMA
108.184.283
218,50
-3.25%
PAMP
50.756.804
51,95
-1.24%
GGAL
37.659.941
133,50
-0.04%
FRAN
33.024.510
163,00
+1.46%
TECO2
32.212.570
138,75
-4.67%
CEPU
30.863.568
36,40
-0.55%
APBR
30.326.716
133,50
+0.53%
SUPV
25.170.802
129,70
-3.50%
YPFD
22.911.160
465,00
-0.45%
CRES
21.099.275
41,50
+3.11%
TGSU2
16.602.504
88,00
-0.17%
ERAR
14.408.904
15,75
-0.94%
TS
12.784.990
334,55
-3.24%
TRAN
12.441.585
57,70
-1.62%
BYMA
11.199.094
333,00
-0.30%
ALUA
10.631.188
14,80
-1.00%
JMIN
9.753.724
107,75
+1.51%
EDN
9.457.713
57,45
-1.63%
BHIP
6.255.397
18,00
+0.28%
COME
5.605.607
4,42
-1.56%
DGCU2
5.486.113
70,50
-1.19%
TGNO4
5.099.481
71,55
-0.63%
AUSO
4.928.561
116,80
0.00%
AGRO
3.496.709
22,00
-2.44%
MIRG
3.235.706
635,00
-1.46%
CECO2
1.860.276
20,30
-0.98%
OEST
1.618.007
37,35
+1.22%
BOLT
1.607.488
9,59
+1.91%
PGR
1.560.761
8,80
-2.22%
CTIO
1.216.864
59,10
-2.15%
SAMI
782.663
116,00
-0.85%
PANEL LIDER
20/02   15:50
BMA
-3.25%
108.184.283
218,50
Banco Macro
PAMP
-1.24%
50.756.804
51,95
Pampa Energia S.A.
GGAL
-0.04%
37.659.941
133,50
Grupo Financiero Galicia
FRAN
+1.46%
33.024.510
163,00
BBVA Banco Francés
TECO2
-4.67%
32.212.570
138,75
Telecom Argentina
CEPU
-0.55%
30.863.568
36,40
Central Puerto S.A.
APBR
+0.53%
30.326.716
133,50
Petroleo Brasileiro (Petrobras)
SUPV
-3.50%
25.170.802
129,70
Banco Supervielle
YPFD
-0.45%
22.911.160
465,00
YPF S.A.
CRES
+3.11%
21.099.275
41,50
Cresud S.A.
TGSU2
-0.17%
16.602.504
88,00
Transportadora de Gas del Sur
ERAR
-0.94%
14.408.904
15,75
Siderar
TS
-3.24%
12.784.990
334,55
Tenaris
TRAN
-1.62%
12.441.585
57,70
Transener
BYMA
-0.30%
11.199.094
333,00
Bolsas y Mercados S.A.
ALUA
-1.00%
10.631.188
14,80
Aluar
JMIN
+1.51%
9.753.724
107,75
Holcim Argentina
EDN
-1.63%
9.457.713
57,45
Edenor S.A.
BHIP
+0.28%
6.255.397
18,00
Banco Hipotecario
COME
-1.56%
5.605.607
4,42
Sociedad Comercial del Plata
DGCU2
-1.19%
5.486.113
70,50
Distribuidora de Gas Cuyana
TGNO4
-0.63%
5.099.481
71,55
Transportadora de Gas del Norte S.A.
AUSO
0.00%
4.928.561
116,80
Autopistas del Sol S.A.
AGRO
-2.44%
3.496.709
22,00
Agrometal S.A.I.
MIRG
-1.46%
3.235.706
635,00
Mirgor S.A.
CECO2
-0.98%
1.860.276
20,30
Endesa Costanera S.A.
OEST
+1.22%
1.618.007
37,35
Grupo Concesionario del Oeste S.A.
BOLT
+1.91%
1.607.488
9,59
Boldt S.A.
PGR
-2.22%
1.560.761
8,80
Phoenix Global Resources (ex AEN)
CTIO
-2.15%
1.216.864
59,10
Consultatio S.A.
SAMI
-0.85%
782.663
116,00
S.A. San Miguel
PANEL GENERAL
RAVA BURSATIL S.A.
CVH
43.419.176
470,00
-2.69%
VALO
25.068.451
8,79
-0.11%
METR
12.187.817
78,00
-0.13%
LOMA
9.175.082
91,10
-1.25%
TGLT
6.609.974
20,55
-2.61%
CAPU
2.126.068
14,90
+0.34%
INDU
1.717.422
18,20
+0.28%
IRSA
1.632.106
54,20
-2.52%
INVJ
866.049
10,70
-1.83%
CELU
848.069
15,90
-0.62%
PETR
794.907
108,00
-1.59%
PESA
712.911
25,00
-0.79%
CAPX
560.893
90,75
-0.22%
CGPA2
369.894
90,85
0.00%
GCLA
339.640
64,00
-3.03%
BRIO
283.851
54,00
-3.05%
BPAT
240.087
65,00
-0.61%
DYCA
236.458
50,50
-0.98%
GARO
157.407
13,80
-1.08%
GRIM
154.691
49,00
-1.01%
MOLI
153.000
58,20
-3.00%
RICH
152.579
30,10
-1.63%
FERR
146.088
9,00
-0.55%
LONG
127.550
5,70
-0.70%
MORI
126.958
4,20
-4.55%
STD
122.350
141,00
+0.07%
PATY
121.679
13,50
+1.12%
LEDE
118.095
15,80
-1.86%
GBAN
111.451
80,50
+0.63%
SEMI
74.807
3,75
-1.57%
BRIO6
52.470
53,00
-1.85%
IRCP
43.825
254,00
0.00%
MOLA
30.422
172,00
-0.58%
FIPL
25.672
7,75
-3.13%
CADO
22.156
8,70
0.00%
ROSE
21.572
9,50
+0.64%
POLL
11.877
9,25
0.00%
REP
10.720
335,00
+4.69%
HAVA
8.631
41,10
+0.24%
CARC
6.787
1,29
-4.44%
PANEL GENERAL
20/02   15:50
CVH
-2.69%
43.419.176
470,00
Cablevisión Holding S.A.
VALO
-0.11%
25.068.451
8,79
Grupo Financiero Valores S.A.
METR
-0.13%
12.187.817
78,00
Metrogas S.A.
LOMA
-1.25%
9.175.082
91,10
Loma Negra C.I.A.S.A.
TGLT
-2.61%
6.609.974
20,55
TGLT S.A.
CAPU
+0.34%
2.126.068
14,90
Caputo S.A.
INDU
+0.28%
1.717.422
18,20
Solvay Indupa S.A.I.C.
IRSA
-2.52%
1.632.106
54,20
IRSA Inversiones y Representaciones S. A.
INVJ
-1.83%
866.049
10,70
Inversora Juramento
CELU
-0.62%
848.069
15,90
Celulosa Argentina S.A.
PETR
-1.59%
794.907
108,00
Petrolera Pampa S.A.
PESA
-0.79%
712.911
25,00
Petrobras Argentina S.A.
CAPX
-0.22%
560.893
90,75
Capex S.A.
CGPA2
0.00%
369.894
90,85
Camuzzi Gas Pampeana S.A.
GCLA
-3.03%
339.640
64,00
Grupo Clarín
BRIO
-3.05%
283.851
54,00
Banco Santander Rio S.A.
BPAT
-0.61%
240.087
65,00
Banco Patagonia S.A.
DYCA
-0.98%
236.458
50,50
Dycasa
GARO
-1.08%
157.407
13,80
Garovaglio y Zorraquin
GRIM
-1.01%
154.691
49,00
Grimoldi S.A.
MOLI
-3.00%
153.000
58,20
Molinos Río De La Plata
RICH
-1.63%
152.579
30,10
Laboratorios Richmond
FERR
-0.55%
146.088
9,00
Ferrum S.A.
LONG
-0.70%
127.550
5,70
Longvie S.A.
MORI
-4.55%
126.958
4,20
Morixe Hermanos S.A.C.I.
STD
+0.07%
122.350
141,00
Banco Santander
PATY
+1.12%
121.679
13,50
Quickfood S.A.
LEDE
-1.86%
118.095
15,80
Ledesma S.A.
GBAN
+0.63%
111.451
80,50
Gas Natural Ban S.A.
SEMI
-1.57%
74.807
3,75
Molinos Juan Semino S.A.
BRIO6
-1.85%
52.470
53,00
Bco. Santander Rio Pref. s/voto - no rescatables
IRCP
0.00%
43.825
254,00
IRSA Propiedades Comerciales
MOLA
-0.58%
30.422
172,00
Molinos Agro
FIPL
-3.13%
25.672
7,75
Fiplasto
CADO
0.00%
22.156
8,70
Carlos Casado S.A.
ROSE
+0.64%
21.572
9,50
Instituto Rosenbusch S.A.
POLL
0.00%
11.877
9,25
Polledo S.A.
REP
+4.69%
10.720
335,00
Repsol
HAVA
+0.24%
8.631
41,10
HAVANNA HOLDING S.A.
CARC
-4.44%
6.787
1,29
Carboclor S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
495.529.698
2290,00
-0.35%
DICY
153.222.633
3105,00
-1.49%
AO20
90.104.598
2209,00
-0.05%
DICA
88.764.431
3108,00
-1.41%
AA37
26.790.512
2115,00
-0.52%
AA21
21.430.000
2143,00
-0.88%
A2E7
14.581.224
2045,00
-0.82%
PARY
12.050.916
1355,00
-1.81%
A2E2
10.433.201
2030,00
-0.64%
AC17
9.355.415
1885,00
-1.82%
BONOS DOLARIZADOS
20/02   15:50
AY24
-0.35%
495.529.698
2290,00
Bonar 2024
DICY
-1.49%
153.222.633
3105,00
Discount U$S Ley N.Y. 2033
AO20
-0.05%
90.104.598
2209,00
Bonar 2020
DICA
-1.41%
88.764.431
3108,00
Discount U$S Ley Arg. 2033
AA37
-0.52%
26.790.512
2115,00
Bonar 2037
AA21
-0.88%
21.430.000
2143,00
Bonar 2021 (v.n. 150.000)
A2E7
-0.82%
14.581.224
2045,00
Bonar 2027 (v.n. 1.000)
PARY
-1.81%
12.050.916
1355,00
Par U$S Ley N.Y. 2038
A2E2
-0.64%
10.433.201
2030,00
Bonar 2022 (v.n. 1.000)
AC17
-1.82%
9.355.415
1885,00
Bonos Internacionales 2117
OTROS BONOS
RAVA BURSATIL S.A.
DICP
59.103.449
846,00
+0.89%
TJ20
23.313.982
114,70
+0.04%
TC21
21.980.650
134,95
+0.71%
AM18
7.181.823
1980,00
+0.25%
CO26
3.620.804
2095,00
+0.24%
BP21
2.240.000
2240,00
+1.82%
TVPY
2.168.469
179,00
0.00%
PR15
1.934.237
173,75
+0.14%
CEDI
1.828.271
1830,00
+3.39%
TVPA
1.730.823
171,00
-1.16%
PBF23
1.435.000
2050,00
-0.49%
PR13
1.381.541
410,00
-1.09%
TVPP
980.673
8,85
+0.57%
PUO19
956.172
843,00
-0.81%
BPLD
884.760
1579,00
+0.89%
OTROS BONOS
20/02   15:48
DICP
+0.89%
59.103.449
846,00
Discount $ Ley Arg. 2033
TJ20
+0.04%
23.313.982
114,70
Bonos del Tesoro 2020
TC21
+0.71%
21.980.650
134,95
Boncer 2021
AM18
+0.25%
7.181.823
1980,00
Bonad 2018
CO26
+0.24%
3.620.804
2095,00
Cordoba Clase 1 U$S 2026
BP21
+1.82%
2.240.000
2240,00
Buenos Aires 2021
TVPY
0.00%
2.168.469
179,00
Cupones PBI U$S Ley N.Y.
PR15
+0.14%
1.934.237
173,75
Consolidación Serie 8 2022
CEDI
+3.39%
1.828.271
1830,00
Certificado de depósito para inversión
TVPA
-1.16%
1.730.823
171,00
Cupones PBI U$S Ley Argentina
PBF23
-0.49%
1.435.000
2050,00
PR13
-1.09%
1.381.541
410,00
Consolidación Serie 6 2024
TVPP
+0.57%
980.673
8,85
Cupones PBI en Pesos
PUO19
-0.81%
956.172
843,00
Chubut 2019
BPLD
+0.89%
884.760
1579,00
Bs.As. Par Largo Plazo U$S 2035
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%




La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421