PANEL LIDER
RAVA BURSATIL S.A.
APBR
112.729.375
283,00
+0.48%
GGAL
96.734.279
84,15
+1.69%
PAMP
28.510.484
44,05
+2.32%
CEPU
28.503.549
33,10
+1.53%
YPFD
24.734.566
529,45
+0.21%
BMA
24.265.034
137,70
+2.68%
BYMA
22.983.567
342,65
+1.30%
TGSU2
17.823.634
102,50
-1.49%
TXAR
15.848.012
14,70
+2.80%
ALUA
14.469.436
19,00
+2.98%
SUPV
9.170.551
51,40
-0.58%
TECO2
7.447.195
126,50
-1.17%
EDN
6.324.739
41,50
+4.80%
LOMA
5.327.348
60,95
+0.74%
TS
5.187.523
584,70
-1.28%
VALO
4.398.547
5,05
-1.37%
TRAN
4.203.877
41,15
+1.97%
DGCU2
3.945.474
39,95
-0.12%
TGNO4
3.733.058
53,80
+1.79%
COME
3.270.217
3,56
-1.10%
CVH
2.716.264
287,10
+1.36%
CRES
1.918.623
44,80
-2.93%
MIRG
1.740.980
311,45
+1.15%
METR
697.176
30,55
+0.49%
PANEL LIDER
20/10   17:02
APBR
+0.48%
112.729.375
283,00
Petroleo Brasileiro (Petrobras)
GGAL
+1.69%
96.734.279
84,15
Grupo Financiero Galicia
PAMP
+2.32%
28.510.484
44,05
Pampa Energia S.A.
CEPU
+1.53%
28.503.549
33,10
Central Puerto S.A.
YPFD
+0.21%
24.734.566
529,45
YPF S.A.
BMA
+2.68%
24.265.034
137,70
Banco Macro
BYMA
+1.30%
22.983.567
342,65
Bolsas y Mercados S.A.
TGSU2
-1.49%
17.823.634
102,50
Transportadora de Gas del Sur
TXAR
+2.80%
15.848.012
14,70
Ternium Argentina (ex ERAR)
ALUA
+2.98%
14.469.436
19,00
Aluar
SUPV
-0.58%
9.170.551
51,40
Banco Supervielle
TECO2
-1.17%
7.447.195
126,50
Telecom Argentina
EDN
+4.80%
6.324.739
41,50
Edenor S.A.
LOMA
+0.74%
5.327.348
60,95
Loma Negra C.I.A.S.A.
TS
-1.28%
5.187.523
584,70
Tenaris
VALO
-1.37%
4.398.547
5,05
Grupo Financiero Valores S.A.
TRAN
+1.97%
4.203.877
41,15
Transener
DGCU2
-0.12%
3.945.474
39,95
Distribuidora de Gas Cuyana
TGNO4
+1.79%
3.733.058
53,80
Transportadora de Gas del Norte S.A.
COME
-1.10%
3.270.217
3,56
Sociedad Comercial del Plata
CVH
+1.36%
2.716.264
287,10
Cablevisin Holding S.A.
CRES
-2.93%
1.918.623
44,80
Cresud S.A.
MIRG
+1.15%
1.740.980
311,45
Mirgor S.A.
METR
+0.49%
697.176
30,55
Metrogas S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
CTIO
8.202.543
38,00
0.00%
FRAN
6.090.392
123,95
+1.22%
INDU
2.124.935
16,90
-3.98%
AUSO
1.327.383
94,60
-0.42%
IRSA
1.177.607
50,90
-0.20%
HARG
1.124.803
52,00
+5.05%
CARC
946.324
2,10
0.00%
OEST
729.951
33,70
+2.12%
BHIP
694.143
11,20
+6.16%
AGRO
631.906
13,30
-0.75%
CAPX
615.060
72,00
-1.37%
TEF
533.930
294,00
0.00%
PATY
519.172
4,00
-13.98%
CADO
365.709
11,10
+0.91%
PGR
353.176
9,25
-3.14%
SAMI
344.624
101,95
-1.02%
CECO2
282.321
8,35
+0.72%
HAVA
276.458
49,00
0.00%
STD
222.545
172,00
-0.55%
TGLT
211.477
9,19
+2.11%
REP
197.190
670,00
-2.05%
LEDE
174.932
12,80
-0.39%
BOLT
159.362
4,90
0.00%
SEMI
148.456
3,68
0.00%
CGPA2
138.183
36,75
-1.74%
BRIO
101.550
19,40
+1.57%
RICH
96.960
33,55
+0.15%
MORI
84.788
1,97
+1.55%
BPAT
83.243
35,40
-0.28%
GARO
69.502
5,94
-2.62%
DYCA
55.544
35,00
+0.14%
MOLI
40.193
44,25
+0.57%
CAPU
38.018
15,50
-3.13%
GBAN
37.300
44,00
+2.33%
CELU
28.912
14,75
-1.34%
INVJ
25.377
9,20
0.00%
FIPL
22.500
4,50
0.00%
MOLA
22.450
285,00
+2.52%
GCLA
22.104
56,95
+7.45%
PSUR
18.878
3,18
+7.43%
FERR
14.763
4,80
-4.00%
RIGO
13.700
90,00
0.00%
POLL
8.360
8,36
-1.65%
PANEL GENERAL
20/10   17:02
CTIO
0.00%
8.202.543
38,00
Consultatio S.A.
FRAN
+1.22%
6.090.392
123,95
BBVA Banco Francs
INDU
-3.98%
2.124.935
16,90
Solvay Indupa S.A.I.C.
AUSO
-0.42%
1.327.383
94,60
Autopistas del Sol S.A.
IRSA
-0.20%
1.177.607
50,90
IRSA Inversiones y Representaciones S. A.
HARG
+5.05%
1.124.803
52,00
Holcim Argentina
CARC
0.00%
946.324
2,10
Carboclor S.A.
OEST
+2.12%
729.951
33,70
Grupo Concesionario del Oeste S.A.
BHIP
+6.16%
694.143
11,20
Banco Hipotecario
AGRO
-0.75%
631.906
13,30
Agrometal S.A.I.
CAPX
-1.37%
615.060
72,00
Capex S.A.
TEF
0.00%
533.930
294,00
Telefnica S.A.
PATY
-13.98%
519.172
4,00
Quickfood S.A.
CADO
+0.91%
365.709
11,10
Carlos Casado S.A.
PGR
-3.14%
353.176
9,25
Phoenix Global Resources (ex AEN)
SAMI
-1.02%
344.624
101,95
S.A. San Miguel
CECO2
+0.72%
282.321
8,35
Endesa Costanera S.A.
HAVA
0.00%
276.458
49,00
HAVANNA HOLDING S.A.
STD
-0.55%
222.545
172,00
Banco Santander
TGLT
+2.11%
211.477
9,19
TGLT S.A.
REP
-2.05%
197.190
670,00
Repsol
LEDE
-0.39%
174.932
12,80
Ledesma S.A.
BOLT
0.00%
159.362
4,90
Boldt S.A.
SEMI
0.00%
148.456
3,68
Molinos Juan Semino S.A.
CGPA2
-1.74%
138.183
36,75
Camuzzi Gas Pampeana S.A.
BRIO
+1.57%
101.550
19,40
Banco Santander Rio S.A.
RICH
+0.15%
96.960
33,55
Laboratorios Richmond
MORI
+1.55%
84.788
1,97
Morixe Hermanos S.A.C.I.
BPAT
-0.28%
83.243
35,40
Banco Patagonia S.A.
GARO
-2.62%
69.502
5,94
Garovaglio y Zorraquin
DYCA
+0.14%
55.544
35,00
Dycasa
MOLI
+0.57%
40.193
44,25
Molinos Ro De La Plata
CAPU
-3.13%
38.018
15,50
Caputo S.A.
GBAN
+2.33%
37.300
44,00
Gas Natural Ban S.A.
CELU
-1.34%
28.912
14,75
Celulosa Argentina S.A.
INVJ
0.00%
25.377
9,20
Inversora Juramento
FIPL
0.00%
22.500
4,50
Fiplasto
MOLA
+2.52%
22.450
285,00
Molinos Agro
GCLA
+7.45%
22.104
56,95
Grupo Clarn
PSUR
+7.43%
18.878
3,18
Petrolera del Conosur
FERR
-4.00%
14.763
4,80
Ferrum S.A.
RIGO
0.00%
13.700
90,00
Rigolleau S.A.
POLL
-1.65%
8.360
8,36
Polledo S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
810.631.600
3722,00
-0.47%
AO20
133.699.050
3655,00
-0.11%
AA37
61.899.477
2760,00
-2.06%
DICA
50.289.468
4320,00
-1.03%
DICY
29.207.027
4500,00
-0.11%
AA25
15.095.552
2870,00
+1.06%
AN18
9.895.275
3825,00
-0.65%
A2E2
8.885.865
3350,00
+0.45%
BONOS DOLARIZADOS
20/10   17:01
AY24
-0.47%
810.631.600
3722,00
Bonar 2024
AO20
-0.11%
133.699.050
3655,00
Bonar 2020
AA37
-2.06%
61.899.477
2760,00
Bonar 2037
DICA
-1.03%
50.289.468
4320,00
Discount U$S Ley Arg. 2033
DICY
-0.11%
29.207.027
4500,00
Discount U$S Ley N.Y. 2033
AA25
+1.06%
15.095.552
2870,00
Bonar 2025
AN18
-0.65%
9.895.275
3825,00
Bonar 2018
A2E2
+0.45%
8.885.865
3350,00
Bonar 2022 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
DICP
21.271.194
841,00
+1.33%
PBA25
18.900.164
92,25
+0.49%
PR15
12.694.118
166,25
0.00%
TJ20
4.623.237
121,25
+0.21%
TC21
3.152.120
157,65
+0.03%
CO26
1.248.890
3115,00
+0.48%
PUO19
1.094.229
899,00
+1.01%
PR13
984.120
430,00
+0.47%
PARP
611.419
343,00
0.00%
TVPA
571.054
120,00
+2.30%
AA22
546.119
102,85
-0.63%
TVPP
412.200
1,80
0.00%
AM20
387.868
107,00
0.00%
OTROS BONOS
20/10   17:01
DICP
+1.33%
21.271.194
841,00
Discount $ Ley Arg. 2033
PBA25
+0.49%
18.900.164
92,25
PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
PR15
0.00%
12.694.118
166,25
Consolidacin Serie 8 2022
TJ20
+0.21%
4.623.237
121,25
Bonos del Tesoro 2020
TC21
+0.03%
3.152.120
157,65
Boncer 2021
CO26
+0.48%
1.248.890
3115,00
Cordoba Clase 1 U$S 2026
PUO19
+1.01%
1.094.229
899,00
Chubut 2019
PR13
+0.47%
984.120
430,00
Consolidacin Serie 6 2024
PARP
0.00%
611.419
343,00
Par $ Ley Arg. 2038
TVPA
+2.30%
571.054
120,00
Cupones PBI U$S Ley Argentina
AA22
-0.63%
546.119
102,85
Bocan 2022
TVPP
0.00%
412.200
1,80
Cupones PBI en Pesos
AM20
0.00%
387.868
107,00
Bonar marzo 2020
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.