PANEL LIDER
RAVA BURSATIL S.A.
APBR
377.704.473
158,85
-13.71%
LOMA
107.219.406
56,30
-11.66%
YPFD
61.472.749
470,50
-1.31%
GGAL
51.859.541
107,70
-0.74%
PAMP
35.560.139
51,35
+1.17%
BYMA
28.739.058
330,55
-4.13%
BMA
28.470.082
197,95
+1.77%
CEPU
21.883.243
33,25
+2.46%
TS
21.540.554
471,00
-1.15%
SUPV
17.505.503
88,65
+0.39%
HARG
15.930.509
60,45
-5.66%
TRAN
13.619.242
52,95
-0.93%
EDN
13.141.999
60,00
+3.71%
TXAR
12.230.859
14,65
-2.95%
COME
12.169.793
4,13
+3.50%
CVH
12.110.053
328,65
-3.04%
TECO2
11.880.843
110,85
-0.76%
TGSU2
11.305.786
86,75
+1.46%
VALO
10.823.018
6,29
-2.01%
TGNO4
10.056.791
63,85
+2.79%
CRES
9.788.215
42,25
+2.16%
DGCU2
5.704.659
50,20
-4.85%
MIRG
5.536.360
507,25
-2.65%
METR
5.165.901
39,30
-3.89%
ALUA
4.595.908
16,85
-1.74%
FRAN
3.486.347
130,75
-0.41%
PGR
2.495.956
8,22
-3.30%
AGRO
2.094.095
14,95
-3.86%
PANEL LIDER
24/05   16:59
APBR
-13.71%
377.704.473
158,85
Petroleo Brasileiro (Petrobras)
LOMA
-11.66%
107.219.406
56,30
Loma Negra C.I.A.S.A.
YPFD
-1.31%
61.472.749
470,50
YPF S.A.
GGAL
-0.74%
51.859.541
107,70
Grupo Financiero Galicia
PAMP
+1.17%
35.560.139
51,35
Pampa Energia S.A.
BYMA
-4.13%
28.739.058
330,55
Bolsas y Mercados S.A.
BMA
+1.77%
28.470.082
197,95
Banco Macro
CEPU
+2.46%
21.883.243
33,25
Central Puerto S.A.
TS
-1.15%
21.540.554
471,00
Tenaris
SUPV
+0.39%
17.505.503
88,65
Banco Supervielle
HARG
-5.66%
15.930.509
60,45
Holcim Argentina
TRAN
-0.93%
13.619.242
52,95
Transener
EDN
+3.71%
13.141.999
60,00
Edenor S.A.
TXAR
-2.95%
12.230.859
14,65
Ternium Argentina (ex ERAR)
COME
+3.50%
12.169.793
4,13
Sociedad Comercial del Plata
CVH
-3.04%
12.110.053
328,65
Cablevisin Holding S.A.
TECO2
-0.76%
11.880.843
110,85
Telecom Argentina
TGSU2
+1.46%
11.305.786
86,75
Transportadora de Gas del Sur
VALO
-2.01%
10.823.018
6,29
Grupo Financiero Valores S.A.
TGNO4
+2.79%
10.056.791
63,85
Transportadora de Gas del Norte S.A.
CRES
+2.16%
9.788.215
42,25
Cresud S.A.
DGCU2
-4.85%
5.704.659
50,20
Distribuidora de Gas Cuyana
MIRG
-2.65%
5.536.360
507,25
Mirgor S.A.
METR
-3.89%
5.165.901
39,30
Metrogas S.A.
ALUA
-1.74%
4.595.908
16,85
Aluar
FRAN
-0.41%
3.486.347
130,75
BBVA Banco Francs
PGR
-3.30%
2.495.956
8,22
Phoenix Global Resources (ex AEN)
AGRO
-3.86%
2.094.095
14,95
Agrometal S.A.I.
PANEL GENERAL
RAVA BURSATIL S.A.
IRSA
6.642.545
48,40
-2.00%
BHIP
2.020.225
16,00
-1.84%
CECO2
1.518.343
12,50
-2.72%
CTIO
1.411.192
44,40
-2.63%
PETR
1.355.099
110,90
-0.09%
BPAT
1.205.897
57,00
+4.97%
MOLA
1.013.372
143,00
-1.38%
SAMI
895.767
96,00
-3.81%
TGLT
843.093
10,30
+2.49%
AUSO
819.386
94,40
+4.42%
GCLA
751.979
56,40
-0.18%
CAPU
745.494
13,95
-0.71%
BOLT
738.170
5,65
0.00%
OEST
536.462
30,30
-0.66%
INTR
332.461
8,50
-5.56%
CELU
324.776
10,90
-0.91%
RICH
321.251
30,70
-0.97%
MOLI
265.975
42,80
-2.73%
CARC
228.684
1,06
-1.85%
INDU
222.363
16,00
-2.74%
BRIO
211.710
46,50
+1.09%
CGPA2
208.564
62,00
-1.59%
CADO
206.826
8,50
-2.30%
CAPX
186.549
69,00
-5.48%
TEF
186.325
225,00
-3.43%
GARO
180.696
10,90
0.00%
PSUR
155.406
3,00
+0.67%
PATA
130.000
26,00
-3.53%
INVJ
113.033
10,35
-3.27%
LEDE
103.443
12,45
-3.11%
SEMI
96.684
3,23
+0.94%
COLO
78.290
10,00
-2.91%
MORI
72.582
4,10
-2.38%
DYCA
47.184
36,00
0.00%
FERR
31.358
6,50
+0.78%
REP
22.500
450,00
0.00%
HAVA
21.860
50,00
-9.91%
LONG
17.052
4,00
-3.61%
RIGO
14.158
67,55
+0.82%
FIPL
9.085
6,40
+1.59%
GBAN
5.984
56,40
-4.41%
GRIM
2.891
38,55
0.00%
PANEL GENERAL
24/05   17:02
IRSA
-2.00%
6.642.545
48,40
IRSA Inversiones y Representaciones S. A.
BHIP
-1.84%
2.020.225
16,00
Banco Hipotecario
CECO2
-2.72%
1.518.343
12,50
Endesa Costanera S.A.
CTIO
-2.63%
1.411.192
44,40
Consultatio S.A.
PETR
-0.09%
1.355.099
110,90
Petrolera Pampa S.A.
BPAT
+4.97%
1.205.897
57,00
Banco Patagonia S.A.
MOLA
-1.38%
1.013.372
143,00
Molinos Agro
SAMI
-3.81%
895.767
96,00
S.A. San Miguel
TGLT
+2.49%
843.093
10,30
TGLT S.A.
AUSO
+4.42%
819.386
94,40
Autopistas del Sol S.A.
GCLA
-0.18%
751.979
56,40
Grupo Clarn
CAPU
-0.71%
745.494
13,95
Caputo S.A.
BOLT
0.00%
738.170
5,65
Boldt S.A.
OEST
-0.66%
536.462
30,30
Grupo Concesionario del Oeste S.A.
INTR
-5.56%
332.461
8,50
Compaa Introductora de Bs. As.
CELU
-0.91%
324.776
10,90
Celulosa Argentina S.A.
RICH
-0.97%
321.251
30,70
Laboratorios Richmond
MOLI
-2.73%
265.975
42,80
Molinos Ro De La Plata
CARC
-1.85%
228.684
1,06
Carboclor S.A.
INDU
-2.74%
222.363
16,00
Solvay Indupa S.A.I.C.
BRIO
+1.09%
211.710
46,50
Banco Santander Rio S.A.
CGPA2
-1.59%
208.564
62,00
Camuzzi Gas Pampeana S.A.
CADO
-2.30%
206.826
8,50
Carlos Casado S.A.
CAPX
-5.48%
186.549
69,00
Capex S.A.
TEF
-3.43%
186.325
225,00
Telefnica S.A.
GARO
0.00%
180.696
10,90
Garovaglio y Zorraquin
PSUR
+0.67%
155.406
3,00
Petrolera del Conosur
PATA
-3.53%
130.000
26,00
Sociedad Imp. y Exp. de la Patagonia
INVJ
-3.27%
113.033
10,35
Inversora Juramento
LEDE
-3.11%
103.443
12,45
Ledesma S.A.
SEMI
+0.94%
96.684
3,23
Molinos Juan Semino S.A.
COLO
-2.91%
78.290
10,00
Colorin S.A.
MORI
-2.38%
72.582
4,10
Morixe Hermanos S.A.C.I.
DYCA
0.00%
47.184
36,00
Dycasa
FERR
+0.78%
31.358
6,50
Ferrum S.A.
REP
0.00%
22.500
450,00
Repsol
HAVA
-9.91%
21.860
50,00
HAVANNA HOLDING S.A.
LONG
-3.61%
17.052
4,00
Longvie S.A.
RIGO
+0.82%
14.158
67,55
Rigolleau S.A.
FIPL
+1.59%
9.085
6,40
Fiplasto
GBAN
-4.41%
5.984
56,40
Gas Natural Ban S.A.
GRIM
0.00%
2.891
38,55
Grimoldi S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
899.030.709
2703,00
+0.63%
AO20
47.523.352
2654,00
+0.38%
DICA
39.626.660
3737,00
+0.35%
A2E7
38.454.170
2470,00
0.00%
A2E2
19.765.110
2470,00
+0.20%
AA37
10.727.387
2450,00
+0.41%
AC17
7.048.710
2250,00
+0.09%
PARA
5.444.525
1538,00
-0.06%
BONOS DOLARIZADOS
24/05   17:02
AY24
+0.63%
899.030.709
2703,00
Bonar 2024
AO20
+0.38%
47.523.352
2654,00
Bonar 2020
DICA
+0.35%
39.626.660
3737,00
Discount U$S Ley Arg. 2033
A2E7
0.00%
38.454.170
2470,00
Bonar 2027 (v.n. 1.000)
A2E2
+0.20%
19.765.110
2470,00
Bonar 2022 (v.n. 1.000)
AA37
+0.41%
10.727.387
2450,00
Bonar 2037
AC17
+0.09%
7.048.710
2250,00
Bonos Internacionales 2117
PARA
-0.06%
5.444.525
1538,00
Par U$S Ley Arg. 2038
OTROS BONOS
RAVA BURSATIL S.A.
DICP
12.282.797
823,00
+0.37%
TC21
8.664.520
138,50
-0.36%
PR15
5.130.964
163,30
+0.21%
TJ20
3.846.728
111,50
+0.90%
CEDI
2.360.000
2360,00
0.00%
PUO19
1.299.202
892,00
+0.79%
PR13
1.274.477
405,00
-1.46%
TVPA
1.046.476
158,00
-0.94%
CO26
887.038
2473,00
+1.77%
DIA0
639.970
3550,00
-0.84%
BDC20
554.970
1638,00
+0.80%
BPLD
425.777
1782,00
+1.54%
BDC19
424.000
848,00
-0.35%
PBF23
197.310
2480,00
+2.06%
OTROS BONOS
24/05   17:02
DICP
+0.37%
12.282.797
823,00
Discount $ Ley Arg. 2033
TC21
-0.36%
8.664.520
138,50
Boncer 2021
PR15
+0.21%
5.130.964
163,30
Consolidacin Serie 8 2022
TJ20
+0.90%
3.846.728
111,50
Bonos del Tesoro 2020
CEDI
0.00%
2.360.000
2360,00
Certificado de depsito para inversin
PUO19
+0.79%
1.299.202
892,00
Chubut 2019
PR13
-1.46%
1.274.477
405,00
Consolidacin Serie 6 2024
TVPA
-0.94%
1.046.476
158,00
Cupones PBI U$S Ley Argentina
CO26
+1.77%
887.038
2473,00
Cordoba Clase 1 U$S 2026
DIA0
-0.84%
639.970
3550,00
Discount U$S Ley Arg.
BDC20
+0.80%
554.970
1638,00
Ciudad de Bs. As. Clase 6 2020
BPLD
+1.54%
425.777
1782,00
Bs.As. Par Largo Plazo U$S 2035
BDC19
-0.35%
424.000
848,00
Ciudad de Bs. As. Clase 4 2019
PBF23
+2.06%
197.310
2480,00
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.