Panel de Bonos 24/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 2.656 -0,37 2.710 2.750 2.670 2.750 16:56 1.216.000 32.797.095
A2E2D 99,000 0,51 98,500 99,650 98,500 99,650 16:32 909.000 898.763
A2E7 2.610 -2,76 2.684 2.684 2.600 2.684 16:57 936.000 24.677.345
A2E7D 96,000 0 96,000 96,500 96,000 96,900 16:44 349.000 336.449
AA25 2.570 -1,72 2.615 2.640 2.558 2.640 16:42 236.735 6.099.636
AA25D 95,000 1,06 94,000 94,500 94,000 95,250 16:06 124.985 118.756
AA37 2.550 -0,27 2.557 2.562 2.530 2.562 16:51 1.123.487 28.664.673
AA37D 93,250 0,81 92,500 94,500 92,500 94,500 16:39 781.568 731.509
AA46D 88,000 4,76 84,000 88,200 88,000 88,200 12:55 300.000 264.300
AC17 2.335 -0,68 2.351 2.390 2.330 2.390 16:57 2.517.000 59.108.870
AC17D 86,200 0,47 85,800 87,500 85,500 87,500 16:34 4.045.000 3.490.061
AM20 - - 96,000 - - - 10:00 - -
AN18 2.789 -1,62 2.835 2.840 2.780 2.845 16:53 401.253 11.240.131
AO20 2.928 -1,65 2.976 2.985 2.925 2.985 16:56 6.305.827 185.480.296
AO20D 107,750 0,05 107,700 108,000 107,750 108,200 16:51 6.735.853 7.273.389
AY24 2.925 -2,04 2.986 3.000 2.920 3.000 16:56 28.530.144 840.342.839
AY24D 107,950 -0,18 108,150 108,150 107,750 108,500 16:56 13.296.605 14.378.172
BDC19 910,000 -0,11 911,000 911,000 910,000 915,000 15:28 10.000 91.130
BDC20 1.765 -0,84 1.780 1.820 1.765 1.820 11:39 4.000 71.150
BPLD 1.880 -1,31 1.905 1.950 1.880 1.950 15:01 22.766 435.012
BPLDD 69,000 1,47 68,000 69,050 69,000 69,050 14:58 2.000 1.380
CEDI 2.500 -6,72 2.680 2.500 2.500 2.500 12:50 162 4.050
CO26 2.700 -0,77 2.721 2.725 2.700 2.725 16:05 157.649 4.273.378
CO26D 99,500 0,51 99,000 99,500 99,000 99,500 15:37 145.221 144.487
CUAP 515,000 0 515,000 516,000 515,000 516,000 11:41 25.185 129.742
DIA0 3.875 -0,13 3.880 3.881 3.840 3.881 16:50 30.468 1.178.949
DIA0D 142,500 1,79 140,000 140,500 140,500 142,500 16:41 7.960 11.330
DICA 4.015 -0,50 4.035 4.050 4.005 4.100 16:56 1.494.559 60.426.788
DICAD 147,800 1,09 146,200 148,000 147,550 149,000 16:48 2.171.806 3.221.817
DICP 756,500 -0,33 759,000 765,000 754,000 765,000 16:48 904.689 6.855.375
DICY 3.980 -0,25 3.990 4.000 3.950 4.020 16:57 3.378.405 133.963.582
DICYD 145,900 0,90 144,500 146,500 145,700 146,500 16:36 2.269.580 3.313.752
DIY0 3.840 0 3.840 3.905 3.840 3.905 15:20 2.957 114.865
PAA0 1.653 -2,19 1.690 1.655 1.653 1.655 16:21 245 4.052
PARA 1.630 -1,51 1.655 1.660 1.630 1.660 16:47 134.312 2.222.944
PARAD 60,690 1,15 60,000 60,750 60,400 60,750 16:36 47.870 29.054
PARP 320,000 0,32 315,000 318,250 312,000 318,250 14:50 324.172 1.023.215
PARY 1.650 -0,90 1.665 1.680 1.640 1.680 16:37 283.880 4.700.323
PARYD - - 60,850 - - - 10:00 - -
PAY0 1.650 0 1.650 1.650 1.650 1.650 14:32 2.200 36.300
PBF23 2.650 0,76 2.630 2.650 2.650 2.650 14:44 27.000 715.500
PMO18 - - 310,000 - - - 10:00 - -
PR13 400,000 0 400,000 400,000 388,000 403,000 16:56 153.597 610.974
PR15 162,000 2,47 158,100 159,000 152,100 162,400 16:51 4.015.884 6.371.725
PUO19 977,000 0,21 975,000 975,000 970,000 982,000 16:36 71.340 696.686
TC21 135,000 0,75 134,000 135,000 134,000 135,250 16:56 9.646.321 12.955.093
TJ20 100,850 1,00 99,850 99,950 99,950 100,900 16:55 9.900.466 9.949.300
TO21 96,000 1,05 95,000 95,000 95,000 96,000 16:55 52.631 50.009
TVPA 152,900 -1,35 155,000 151,000 151,000 155,000 16:42 1.105.394 1.702.419
TVPP 3,750 1,35 3,700 3,700 3,600 3,800 16:54 6.773.513 250.702
TVPY 163,000 -3,55 169,000 164,000 155,000 164,000 15:46 29.425 46.615
TVY0 - - 165,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.