Panel General 24/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 105,450 3,94 101,450 100,500 100,000 106,200 16:57 214.189 22.117.746
BHIP 15,500 -3,13 16,000 15,600 15,300 15,600 16:53 35.687 552.707
BOLT 5,570 2,39 5,440 5,450 5,420 5,630 16:49 215.470 1.189.944
BPAT 50,000 -1,86 50,950 50,950 50,000 51,000 16:26 3.602 181.881
BRIO 47,700 1,49 47,000 47,000 47,000 48,500 16:53 4.043 192.562
BRIO6 47,200 -0,63 47,500 47,200 47,200 47,200 16:00 50 2.360
CADO 9,200 1,43 9,070 9,000 8,900 9,200 16:48 9.290 83.547
CAPU 18,450 0,54 18,500 18,500 18,100 18,600 16:53 132.016 2.414.394
CAPX 66,000 -2,44 67,650 66,000 66,000 66,500 16:12 826 54.618
CARC 1,350 0 1,350 1,350 1,350 1,350 16:00 206.385 278.620
CECO2 12,700 -1,55 12,900 12,900 12,300 13,000 16:55 152.023 1.911.628
CELU 10,300 -0,49 10,300 10,300 10,000 10,400 16:53 31.059 318.328
CGPA2 53,800 -1,28 54,500 54,500 53,800 54,500 15:32 2.532 136.498
COLO 12,500 0 12,500 12,500 12,500 12,500 16:00 459 5.738
CTGM - - 26,550 - - - 10:00 - -
CTIO 44,000 -1,12 44,500 46,000 42,750 46,000 16:55 43.803 1.943.119
DYCA 32,950 -1,64 33,500 32,950 32,950 32,950 16:33 500 16.475
ESME 100,000 2,04 98,000 100,000 100,000 100,000 16:00 38 3.800
FERR 6,050 2,54 5,900 6,000 6,000 6,160 15:13 3.554 21.636
FIPL - - 6,150 - - - 10:00 - -
GARO 9,400 3,23 8,990 8,900 8,710 9,280 16:56 34.249 302.758
GBAN 56,800 -5,18 59,900 57,000 56,800 57,000 15:32 125 7.112
GCLA 52,000 -1,89 53,000 52,000 51,000 53,000 16:30 2.034 105.708
GRIM 40,000 2,56 39,000 40,000 40,000 40,000 16:43 500 20.000
HAVA 50,000 0 50,000 50,000 50,000 50,000 15:35 170 8.500
INDU 14,750 -1,02 14,650 14,650 14,200 14,900 16:48 19.842 284.397
INTR 8,950 -0,56 9,000 8,950 8,950 8,950 12:00 333 2.980
INVJ 10,300 0 10,300 10,000 10,000 10,300 16:44 6.794 68.448
IRCP 250,000 4,17 240,000 250,000 250,000 250,000 12:20 150 37.500
IRSA 52,500 -1,41 53,250 54,500 52,000 54,500 16:54 134.841 7.035.932
LEDE 13,300 -2,24 13,400 13,300 13,100 13,400 15:17 13.447 177.424
LONG 3,930 1,55 3,870 3,870 3,870 3,940 16:52 4.272 16.615
MOLA 240,000 -3,23 248,000 248,000 233,000 248,000 16:38 828 202.459
MOLI 47,100 0,43 46,900 47,500 47,100 47,500 16:43 5.661 267.430
MORI 4,150 -1,19 4,200 4,000 4,000 4,150 15:35 1.750 7.150
OEST 31,950 0 31,950 31,950 31,500 32,000 16:55 49.947 1.584.492
PATA 26,500 0 26,500 26,600 26,500 26,600 16:49 24.987 662.268
PATY 12,000 0 12,000 12,000 11,400 12,100 16:33 15.186 180.042
PETR 105,000 -5,41 111,000 112,000 104,500 112,000 16:56 11.187 1.185.818
POLL 14,300 4,84 12,400 12,500 12,500 13,000 16:00 6.077 78.663
PSUR 2,900 -3,33 3,000 3,000 2,900 3,000 16:00 3.122 9.074
RICH 30,000 0,33 29,900 29,000 29,000 30,000 16:56 13.658 402.605
RIGO 71,000 1,43 70,000 71,000 71,000 71,000 16:00 153 10.863
ROSE 7,010 0,14 7,000 7,010 7,010 7,010 16:00 2.000 14.020
SAMI 123,500 -0,04 124,050 124,000 119,050 125,000 16:43 71.915 8.885.718
SEMI 3,280 -0,61 3,300 3,450 3,150 3,450 16:55 3.402 11.192
STD 149,000 0 149,000 150,000 149,000 151,800 16:13 1.124 169.342
TEF 260,000 0 260,000 260,000 260,000 260,000 11:08 12 3.120
TGLT 11,150 -3,08 11,350 11,400 11,000 11,400 16:55 20.017 221.602





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.