RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


20/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 32.980 -0,90 - 33.281 32.810 33.282 15:45 14.004.473 670.858.675
AGRO 22,150 -1,77 22,550 22,550 22,150 22,700 15:44 117.668 2.630.448
ALUA 14,800 -1,00 14,950 14,950 14,300 15,100 15:40 710.080 10.483.188
APBR 133,500 0,53 132,800 131,800 130,300 134,800 15:45 226.617 30.159.418
AUSO 116,800 0 116,800 116,750 115,000 117,000 15:33 42.497 4.928.561
BHIP 18,000 0,28 17,950 18,000 17,600 18,350 15:43 347.012 6.234.646
BMA 219,000 -3,03 225,850 225,600 216,800 226,000 15:44 493.298 107.805.643
BOLT 9,590 1,91 9,410 9,400 9,150 9,790 15:44 149.117 1.413.979
BYMA 332,550 -0,43 334,000 334,500 325,000 334,500 15:42 33.671 11.193.439
CECO2 20,300 -0,98 20,500 20,500 19,600 20,500 15:33 92.156 1.860.276
CEPU 36,450 -0,41 36,600 36,500 36,000 36,650 15:43 823.496 30.011.688
COME 4,420 -1,56 4,490 4,450 4,400 4,470 15:43 1.242.700 5.486.267
CRES 41,000 1,86 40,250 40,250 39,800 41,500 15:45 499.480 20.226.457
CTIO 59,500 -1,49 60,400 61,000 59,100 61,500 15:34 19.750 1.182.203
DGCU2 70,500 -1,19 71,350 71,900 69,000 71,900 15:43 76.842 5.441.698
EDN 57,450 -1,63 58,400 59,300 57,350 59,450 15:45 164.207 9.457.713
ERAR 15,750 -0,94 15,900 15,850 15,500 16,200 15:44 897.862 14.090.754
FRAN 163,550 1,81 160,650 162,000 160,700 164,000 15:44 198.168 32.209.442
GGAL 133,500 -0,04 133,550 133,000 131,550 136,850 15:45 274.282 36.919.842
JMIN 107,750 1,51 106,150 106,000 98,950 107,750 15:41 93.456 9.753.724
MIRG 635,000 -1,46 644,400 633,450 633,450 645,000 15:27 5.070 3.235.706
OEST 37,350 1,22 36,900 37,000 35,900 37,900 15:45 43.961 1.618.007
PAMP 51,950 -1,24 52,600 52,350 51,100 52,400 15:44 981.423 50.756.804
PGR 8,800 -2,22 9,000 9,050 8,610 9,150 15:43 175.784 1.560.761
SAMI 116,000 -0,85 117,000 117,000 116,000 117,950 15:35 6.708 782.663
SUPV 128,800 -4,17 134,400 134,000 128,300 134,000 15:43 194.334 25.159.129
TECO2 138,500 -4,84 145,550 145,600 138,000 145,850 15:44 230.756 32.132.102
TGNO4 71,450 -0,76 72,000 72,500 71,000 72,500 15:44 65.420 4.693.792
TGSU2 88,000 -0,17 88,150 88,200 86,100 88,600 15:45 190.061 16.602.504
TRAN 57,950 -1,19 58,650 58,800 57,100 58,800 15:44 210.282 12.227.480
TS 335,000 -3,11 345,750 345,900 333,050 345,900 15:43 37.814 12.780.635
YPFD 465,000 -0,45 467,100 467,000 460,500 469,000 15:45 49.211 22.864.660



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421