Opciones 24/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC17.0AG 3,400 5,92 3,210 3,000 3,000 3,400 16:46 29 9.330
AGRC17.0OC 4,467 28,57 3,500 4,400 4,400 4,500 16:45 30 13.400
AGRC22.0AG 0,700 -30,00 1,000 0,700 0,700 1,000 16:15 78 6.365
ALUC17213G 5,000 0 - 4,500 4,500 5,200 16:56 511 253.210
ALUC5.113G 16,100 0 - 16,100 16,100 16,100 13:35 50 80.500
ALUC5.113O 17,050 0 - 16,550 16,550 17,050 16:58 2.553 4.266.015
AUSC105.AG 13,000 0 - 13,000 13,000 13,000 14:17 2 2.600
BMAC196.AG 20,000 -33,33 30,000 30,000 18,250 30,000 16:42 59 123.725
BMAC210.AG 14,500 -2,03 14,800 15,000 14,500 15,000 15:05 22 32.450
BMAC220.AG 10,000 -16,67 12,000 10,000 9,000 10,000 16:59 16 15.800
BMAV196.AG 10,000 0 10,000 10,000 10,000 10,000 13:36 3 3.000
BOLC5.80AG 0,600 0 0,600 0,600 0,600 0,600 16:34 50 3.000
BYMC340.AG 80,000 -11,11 90,000 80,000 80,000 80,000 12:54 2 16.000
BYMC400.AG 38,000 -13,64 44,000 38,000 35,000 38,000 16:55 4 14.900
BYMC440.AG 15,000 0 15,000 15,000 15,000 15,000 11:10 2 3.000
CEPC22.0AG 15,750 -12,50 18,000 15,750 15,750 15,750 16:19 10 15.750
CEPC35.3AG 3,800 -24,00 5,000 4,000 2,905 4,005 16:45 82 30.045
CEPC38.0AG 2,000 -40,79 3,378 3,378 2,000 3,500 16:57 134 37.251
CEPC39.0AG 2,250 -31,82 3,300 2,250 2,250 2,250 14:40 8 1.800
CEPC42.0AG 0,800 -67,50 2,000 0,900 0,650 0,900 16:54 10 800
CEPV33.0AG 0,800 0 0,800 0,800 0,800 0,800 11:58 10 800
COMC3.00AG 1,200 -7,69 1,300 1,200 1,180 1,201 16:24 5.365 643.928
COMC3.90AG 0,405 -23,08 0,520 0,420 0,400 0,430 16:24 924 37.543
COMC4.05AG 0,330 -18,72 0,406 0,400 0,330 0,400 16:42 2.165 76.361
COMC4.20AG 0,243 -21,82 0,307 0,300 0,240 0,300 17:00 6.232 167.490
COMC4.35AG 0,178 -16,82 0,220 0,210 0,170 0,210 17:00 6.194 119.583
COMC4.50AG 0,122 -20,25 0,158 0,125 0,120 0,150 16:37 1.202 15.471
COMC4.65AG 0,090 -25,00 0,120 0,100 0,090 0,115 16:19 293 2.795
COMC4.80AG 0,066 -26,67 0,090 0,075 0,065 0,075 16:45 1.247 8.330
COMC4.95AG 0,050 -23,08 0,065 0,060 0,050 0,060 16:07 580 3.200
COMC5.10AG 0,041 -18,00 0,050 0,041 0,041 0,041 15:01 1.090 4.469
CREC45.0AG 3,000 -33,33 4,500 3,500 3,000 3,500 16:55 24 7.450
CREC50.0AG 2,000 -33,33 3,000 2,000 2,000 2,000 12:03 5 1.000
FRAC144.AG 15,000 0 - 15,000 15,000 15,000 11:42 4 6.000
GFGC100.AG 20,000 -20,32 25,100 25,000 20,000 25,000 15:46 16 35.700
GFGC100.OC 27,001 -25,00 36,000 38,000 27,001 38,000 16:43 14 41.201
GFGC102.AG 18,632 -27,39 25,960 22,000 18,010 24,000 16:54 183 370.198
GFGC102.OC 27,000 0 - 27,000 27,000 27,000 16:54 20 54.000
GFGC108.AG 14,300 -26,67 19,500 17,000 14,300 17,250 16:52 290 442.400
GFGC111.AG 13,320 -22,64 17,450 15,000 12,500 17,450 16:58 622 929.491
GFGC117.AG 10,291 -25,68 14,128 12,000 9,500 14,000 16:59 1.407 1.585.107
GFGC120.AG 8,867 -26,91 12,656 12,660 8,000 12,900 17:00 2.353 2.425.951
GFGC120.OC 19,714 -7,14 21,000 20,000 19,500 20,000 15:04 35 69.000
GFGC123.AG 7,700 -30,91 11,000 10,500 7,500 11,200 16:58 1.948 1.615.102
GFGC126.AG 6,767 -32,02 10,150 9,950 6,500 10,999 16:55 880 732.267
GFGC12816G 5,576 -37,09 8,742 8,750 5,500 9,000 17:00 1.514 1.004.398
GFGC129.OC 10,048 -28,57 14,000 13,500 10,000 14,000 17:00 252 293.375
GFGC132.AG 4,809 -32,69 7,131 7,500 4,800 7,500 17:00 2.747 1.651.301
GFGC13416G 4,329 -40,00 7,000 6,600 4,200 6,600 16:55 1.012 557.935
GFGC13716G 3,830 -40,26 6,194 5,400 3,500 5,500 16:58 6.211 3.086.713
GFGC141.AG 3,400 -27,19 4,670 4,000 3,000 4,450 16:53 929 350.404
GFGC144.AG 2,693 -37,05 4,162 3,950 2,600 3,950 16:30 1.291 386.442
GFGC147.AG 2,434 -40,00 4,000 2,800 2,300 2,800 16:46 508 130.598
GFGC159.AG 1,975 -29,63 2,700 2,125 1,900 2,350 16:54 32 6.798
GFGC162.OC 3,600 -17,09 4,342 3,100 3,100 3,601 16:53 121 43.266
GFGC165.AG 1,305 -33,33 1,950 1,900 1,300 1,900 17:00 2.747 405.653
GFGV102.AG 4,100 31,54 3,117 3,500 3,500 4,800 17:01 205 86.069
GFGV105.AG 4,400 10,00 4,000 3,000 3,000 4,400 12:53 3 1.180
GFGV111.AG 7,900 43,64 5,500 5,000 5,000 7,900 16:56 91 52.965
GFGV117.AG 11,000 34,51 8,178 8,500 8,500 11,000 16:51 383 389.945
GFGV123.AG 15,000 36,36 11,000 11,000 11,000 15,000 13:51 30 41.400
GFGV90.0AG 1,000 0,20 0,998 1,000 1,000 1,000 16:07 7 700
GFGV95.0AG 2,000 0 2,000 2,400 2,000 3,000 16:59 90 23.760
GVAC5.00AG 2,490 -3,68 2,585 2,500 2,300 2,630 16:43 266 66.624
GVAC6.00AG 1,600 -11,01 1,798 1,300 1,300 1,640 17:00 931 142.724
GVAC6.00OC 2,000 -13,64 2,316 2,350 2,000 2,350 15:27 83 19.170
GVAC6.56AG 1,081 -2,91 1,133 1,094 0,950 1,100 16:53 1.425 148.632
GVAC7.20AG 0,601 -18,37 0,735 0,639 0,600 0,640 16:58 895 56.329
GVAC7.40AG 0,450 -30,77 0,650 0,450 0,450 0,450 13:20 100 4.500
GVAC7.56AG 0,450 -21,88 0,576 0,650 0,402 0,650 16:54 2.109 108.882
GVAC7.80AG 0,365 4,29 0,350 0,365 0,365 0,365 15:20 75 2.738
GVAC9.00AG 0,138 -34,58 0,214 0,185 0,135 0,185 16:55 2.015 30.944
GVAV5.80AG 0,175 -30,00 0,250 0,175 0,175 0,175 16:55 110 1.925
METC25.0AG 17,995 -5,26 18,995 16,000 16,000 17,995 16:17 3 5.000
PAMC49.0AG 4,548 -35,36 6,505 4,000 4,000 5,000 16:56 163 75.013
PAMC51.0AG 3,700 -32,73 5,500 5,000 3,600 5,000 16:59 636 248.501
PAMC53.0AG 2,800 -36,85 4,434 3,750 2,760 3,750 17:00 181 53.217
PAMC55.0AG 2,325 -26,47 3,400 1,810 1,810 2,500 16:34 34 6.715
PAMC57.0AG 1,600 -33,33 2,400 2,300 1,550 2,300 16:45 74 13.154
PAMC59.0AG 1,021 -43,33 1,800 1,680 1,020 1,680 17:00 297 36.509
PAMV45.1AG 1,600 -15,79 1,900 2,000 1,600 2,000 16:52 56 9.185
PAMV49.0AG 3,500 20,69 2,900 3,500 3,500 3,500 15:15 40 14.000
PBRC112.AG 27,886 1,98 27,357 27,000 27,000 29,000 17:00 20 54.920
PBRC125.AG 16,500 -8,55 18,042 17,000 15,001 18,000 16:45 246 413.607
PBRC130.AG 13,800 -3,87 14,355 14,000 12,500 14,250 16:53 69 94.982
PBRC135.AG 12,850 8,61 11,831 13,000 11,000 13,000 16:58 272 335.160
PBRC150.AG 6,681 1,18 6,375 7,050 5,500 7,250 17:00 1.609 1.034.615
PBRC155.AG 5,000 -5,66 5,300 4,950 4,900 5,000 16:22 103 50.695
PBRC15966G 4,625 5,37 4,318 4,500 4,000 4,800 16:59 368 165.772
PBRC16966G 2,778 -17,50 3,274 2,940 2,701 3,000 16:38 105 29.751
PBRC175.AG 2,671 0 2,800 3,000 2,500 3,000 16:54 100 26.740
PBRC190.AG 1,250 -24,24 1,650 1,550 1,250 1,550 16:52 7 905
PBRC200.OC 2,760 0,36 2,750 2,760 2,760 2,760 16:59 20 5.520
PBRV112.AG 2,201 -26,63 3,000 2,201 2,201 2,201 16:08 8 1.761
PBRV120.AG 4,000 14,29 3,500 4,000 4,000 4,000 11:55 10 4.000
PBRV130.AG 9,200 -8,57 8,750 10,000 8,000 10,000 12:05 5 4.600
PBRV13966G 13,000 -13,33 15,000 13,000 13,000 13,000 15:32 1 1.300
PGRC10.0AG 0,300 0 - 0,300 0,300 0,300 14:47 30 900
PGRC7.50AG 0,650 8,33 0,600 0,600 0,570 0,650 17:00 490 29.530
PGRC8.50AG 0,240 -31,43 0,350 0,240 0,240 0,240 15:43 90 2.160
TRAC54.0AG 5,997 -24,91 7,990 5,995 5,995 6,000 12:13 15 8.995
TRAC58.0AG 1,005 -72,47 3,650 1,005 1,005 1,005 16:20 1 101
TS.C484.AG 50,000 25,00 40,000 50,000 50,000 50,000 14:19 2 10.000
TS.V464.AG 6,000 -13,04 6,900 6,000 6,000 6,000 16:45 5 3.000
TXAC12.75G 4,619 4,95 4,400 4,630 4,618 4,630 13:03 170 78.541
TXAC13.75G 2,950 -1,67 3,000 3,000 2,800 3,400 16:22 425 134.450
TXAC16.0AG 1,900 5,56 1,800 1,900 1,900 1,900 12:31 7 1.330
TXAC17.0AG 0,783 -27,14 1,098 1,300 0,700 1,300 16:44 255 23.130
TXAC18.0AG 0,386 -14,29 0,490 0,490 0,375 0,490 16:26 49 1.986
TXAC18.0OC 2,000 33,33 1,500 2,000 2,000 2,000 16:54 34 6.800
TXAV15.0AG 0,200 33,33 0,150 0,195 0,195 0,200 16:39 230 4.550
YPFC500.AG 20,500 -30,90 29,667 30,000 20,500 34,000 16:48 79 211.200
YPFC520.AG 17,000 -17,48 20,600 17,000 17,000 17,000 16:01 12 20.400
YPFC540.AG 9,990 23,46 8,100 9,900 9,900 10,000 15:20 10 9.990





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.